Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 09:18:1600,0000,0000,002115 002,002015 994,0016 354,002016 590,00240,0000,0000,000
12.08.2025 09:18:1600,0000,0000,002115 002,002015 994,0016 354,002019 404,00240,0000,0000,000
12.08.2025 09:18:1200,0000,0000,002115 002,002015 994,0019 404,0040,0000,0000,0000,000
12.08.2025 09:18:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:18:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:18:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:18:1200,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
12.08.2025 09:13:4500,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
12.08.2025 09:13:4500,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
12.08.2025 09:13:4500,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
12.08.2025 09:13:4100,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
12.08.2025 09:13:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:13:4100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:13:4100,0000,0000,0000,00115 002,0016 344,002016 590,00240,0000,0000,000
12.08.2025 09:11:3200,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 09:11:3200,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 09:11:3200,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 09:11:2800,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 09:11:2600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:10:0000,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:10:0000,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 09:09:5600,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 09:09:5600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:09:5600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:09:5600,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:09:5600,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:09:1600,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:09:1600,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
12.08.2025 09:09:1600,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
12.08.2025 09:09:1200,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
12.08.2025 09:09:1200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:09:1200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:09:1200,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:04:4500,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 09:04:4500,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 09:04:4500,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 09:04:4100,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 09:04:4100,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 09:04:4100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 09:04:4100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 09:04:4100,0000,0000,0000,00115 002,0016 316,002016 590,00240,0000,0000,000
12.08.2025 09:04:4100,0000,0000,0000,00115 002,0016 316,002016 590,00240,0000,0000,000
12.08.2025 09:04:0000,0000,0000,002115 002,002015 956,0016 316,002016 590,00240,0000,0000,000
12.08.2025 09:04:0000,0000,0000,002115 002,002015 956,0016 316,002019 404,00240,0000,0000,000
12.08.2025 09:04:0000,0000,0000,002115 002,002015 956,0016 316,002019 404,00240,0000,0000,000
12.08.2025 09:03:5600,0000,0000,002115 002,002015 956,0019 404,0040,0000,0000,0000,000